Union Pacific Corporation (UNP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 209.85 210.35 208.05 210.35 54.00
26 Jun, 2024 209.3 210.8 209.3 209.7 42.00
25 Jun, 2024 211.35 211.65 207.35 207.35 116.00
24 Jun, 2024 211.7 212.9 211.5 212.9 532.00
21 Jun, 2024 209.75 211.4 209.75 211.0 64.00
20 Jun, 2024 209.9 209.9 208.2 209.3 50.00
19 Jun, 2024 206.4 208.75 206.4 208.75 11.00
18 Jun, 2024 206.75 207.85 204.95 207.25 1011.00
17 Jun, 2024 207.6 209.15 204.05 206.35 461.00
14 Jun, 2024 207.8 207.9 205.55 206.15 181.00