UNIQA Insurance Group AG (UN9)

EUR 13.02

(0.31%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2006 24.68 24.87 24.68 24.83 563.00
27 Sep, 2006 24.61 24.7 24.61 24.7 30.00
26 Sep, 2006 24.5 24.65 24.5 24.65 80.00
19 Sep, 2006 25.03 25.27 24.96 24.96 349.00
04 Sep, 2006 25.49 25.74 25.49 25.74 30.00
01 Sep, 2006 25.74 25.74 25.7 25.7 388.00
29 Aug, 2006 25.66 25.91 25.52 25.55 452.00
17 Aug, 2006 25.62 26.16 25.62 25.78 243.00
16 Aug, 2006 24.53 24.87 24.53 24.86 344.00
14 Aug, 2006 24.13 24.49 24.13 24.47 503.00