UNIQA Insurance Group AG (UN9)

EUR 13.02

(0.31%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2006 24.33 24.33 24.15 24.15 128.00
10 Aug, 2006 24.36 24.42 24.36 24.42 462.00
01 Aug, 2006 23.7 24.17 23.7 24.17 101.00
31 Jul, 2006 23.9 24.3 23.9 24.3 402.00
28 Jul, 2006 24.24 24.5 24.24 24.5 201.00
27 Jul, 2006 23.99 24.37 23.99 24.37 20.00
25 Jul, 2006 23.99 23.99 23.99 23.99 50.00
20 Jul, 2006 23.74 24.37 23.74 24.37 101.00
17 Jul, 2006 23.25 23.25 23.0 23.0 452.00
06 Jul, 2006 24.67 24.67 24.66 24.66 402.00