UNIQA Insurance Group AG (UN9)

EUR 13.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2006 24.16 24.37 24.16 24.37 503.00
24 Nov, 2006 24.88 24.88 24.88 24.88 246.00
23 Nov, 2006 24.74 25.13 24.74 25.13 653.00
22 Nov, 2006 24.76 25.12 24.76 24.87 452.00
13 Nov, 2006 24.7 24.7 24.7 24.7 60.00
10 Nov, 2006 24.93 24.93 24.69 24.69 20.00
09 Nov, 2006 25.42 25.42 25.27 25.27 1314.00
07 Nov, 2006 28.87 28.87 27.88 27.88 115.00
03 Nov, 2006 27.94 27.94 27.94 27.94 57.00
02 Nov, 2006 27.88 28.26 27.88 28.26 45.00