EUR 13.16
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2006 | 24.82 | 24.91 | 24.82 | 24.91 | 201.00 |
20 Dec, 2006 | 24.32 | 24.72 | 24.32 | 24.72 | 201.00 |
19 Dec, 2006 | 24.6 | 24.6 | 24.49 | 24.49 | 201.00 |
18 Dec, 2006 | 24.67 | 24.67 | 24.67 | 24.67 | 101.00 |
15 Dec, 2006 | 24.62 | 24.69 | 24.58 | 24.69 | 523.00 |
13 Dec, 2006 | 24.61 | 24.82 | 24.61 | 24.82 | 171.00 |
12 Dec, 2006 | 24.73 | 24.99 | 24.61 | 24.99 | 479.00 |
08 Dec, 2006 | 24.49 | 24.49 | 24.49 | 24.49 | 151.00 |
06 Dec, 2006 | 23.97 | 23.97 | 23.93 | 23.95 | 503.00 |
04 Dec, 2006 | 23.93 | 23.93 | 23.93 | 23.93 | 75.00 |
UNH
UNP
UNVB
ULC
UMDK
UN0