UNIQA Insurance Group AG (UN9)

EUR 13.16

(0.46%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2007 24.58 24.82 24.58 24.82 653.00
29 Jan, 2007 24.17 24.58 24.17 24.51 302.00
26 Jan, 2007 24.03 24.17 24.03 24.17 553.00
25 Jan, 2007 23.97 23.97 23.97 23.97 154.00
24 Jan, 2007 24.14 24.33 24.14 24.28 111.00
23 Jan, 2007 24.37 24.61 24.27 24.27 1055.00
22 Jan, 2007 25.02 25.02 25.02 25.02 1.00
19 Jan, 2007 24.52 24.68 24.52 24.68 126.00
18 Jan, 2007 24.08 24.89 24.08 24.59 662.00
17 Jan, 2007 24.44 24.44 24.43 24.43 50.00