EUR 13.16
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2007 | 23.02 | 23.39 | 22.56 | 23.39 | 653.00 |
27 Feb, 2007 | 24.32 | 24.32 | 24.32 | 24.32 | 1005.00 |
26 Feb, 2007 | 24.42 | 24.52 | 24.42 | 24.52 | 201.00 |
21 Feb, 2007 | 24.67 | 24.67 | 24.56 | 24.56 | 427.00 |
13 Feb, 2007 | 24.57 | 24.57 | 24.31 | 24.31 | 372.00 |
12 Feb, 2007 | 23.73 | 24.14 | 23.73 | 24.14 | 1106.00 |
08 Feb, 2007 | 23.96 | 24.46 | 23.96 | 24.43 | 107.00 |
07 Feb, 2007 | 24.63 | 24.63 | 23.96 | 23.96 | 201.00 |
05 Feb, 2007 | 24.87 | 24.87 | 24.42 | 24.42 | 1377.00 |
01 Feb, 2007 | 24.72 | 24.96 | 24.72 | 24.96 | 302.00 |
UNH
UNP
UNVB
ULC
UMDK
UN0