UNIQA Insurance Group AG (UN9)

EUR 13.16

(0.46%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2007 23.02 23.39 22.56 23.39 653.00
27 Feb, 2007 24.32 24.32 24.32 24.32 1005.00
26 Feb, 2007 24.42 24.52 24.42 24.52 201.00
21 Feb, 2007 24.67 24.67 24.56 24.56 427.00
13 Feb, 2007 24.57 24.57 24.31 24.31 372.00
12 Feb, 2007 23.73 24.14 23.73 24.14 1106.00
08 Feb, 2007 23.96 24.46 23.96 24.43 107.00
07 Feb, 2007 24.63 24.63 23.96 23.96 201.00
05 Feb, 2007 24.87 24.87 24.42 24.42 1377.00
01 Feb, 2007 24.72 24.96 24.72 24.96 302.00