UNIQA Insurance Group AG (UN9)

EUR 13.16

(0.46%)

Historical Prices

Date Open High Low Close Volume
10 May, 2007 25.72 25.91 25.72 25.91 225.00
08 May, 2007 25.39 25.6 25.39 25.6 50.00
04 May, 2007 26.2 26.52 26.08 26.08 30.00
03 May, 2007 26.51 26.51 26.11 26.11 38.00
25 Apr, 2007 27.19 28.08 27.19 27.89 563.00
24 Apr, 2007 26.86 27.54 26.86 27.54 618.00
23 Apr, 2007 26.89 26.9 26.89 26.9 372.00
20 Apr, 2007 26.7 26.8 26.7 26.8 462.00
19 Apr, 2007 26.86 26.86 26.86 26.86 90.00
16 Apr, 2007 26.61 27.55 26.61 27.39 442.00