UNIQA Insurance Group AG (UN9)

EUR 13.16

(0.46%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2007 25.02 25.02 25.02 25.02 70.00
17 Jul, 2007 25.82 25.91 25.82 25.91 76.00
13 Jul, 2007 26.01 26.01 26.0 26.0 50.00
11 Jul, 2007 25.62 25.62 25.62 25.62 3.00
10 Jul, 2007 26.32 26.32 25.82 25.82 101.00
04 Jul, 2007 24.69 25.22 24.69 25.22 20.00
03 Jul, 2007 24.59 24.83 24.59 24.83 70.00
02 Jul, 2007 24.64 24.92 24.64 24.83 472.00
27 Jun, 2007 24.22 25.19 24.22 25.19 50.00
25 Jun, 2007 24.27 24.64 24.27 24.51 246.00