UNIQA Insurance Group AG (UN9)

EUR 13.06

(-0.76%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2007 24.27 24.64 24.27 24.51 246.00
22 Jun, 2007 24.44 24.54 24.44 24.54 3.00
21 Jun, 2007 24.62 24.75 24.55 24.55 985.00
11 Jun, 2007 24.57 25.17 24.57 25.17 1005.00
07 Jun, 2007 24.87 24.87 24.87 24.87 20.00
31 May, 2007 25.6 26.18 25.6 26.18 392.00
30 May, 2007 25.76 25.77 25.76 25.77 101.00
29 May, 2007 25.42 26.05 25.42 26.05 302.00
24 May, 2007 25.82 25.82 25.69 25.69 402.00
21 May, 2007 25.87 25.87 25.87 25.87 90.00