Uniper SE (UN0.DE)

EUR 40.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 43.88 45.5 43.6 45.13 10.61 Thousand
14 Jan, 2025 43.0 45.0 42.66 43.85 9669.00
13 Jan, 2025 43.01 43.85 42.03 42.52 5383.00
10 Jan, 2025 41.69 44.12 41.4 43.86 8084.00
09 Jan, 2025 41.1 42.63 41.1 42.16 1099.00
08 Jan, 2025 43.15 43.5 41.19 42.25 3335.00
07 Jan, 2025 43.42 44.54 43.16 43.34 4848.00
06 Jan, 2025 41.4 43.8 41.08 43.78 6924.00
03 Jan, 2025 41.05 41.93 40.81 41.4 3097.00
02 Jan, 2025 39.68 41.42 39.0 40.81 5933.00