Uniper SE (UN0.DE)

EUR 40.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 43.02 43.45 42.56 42.99 4067.00
11 Feb, 2025 43.36 43.65 42.27 42.71 1487.00
10 Feb, 2025 42.0 43.5 42.0 42.73 3405.00
07 Feb, 2025 42.37 42.38 41.5 42.21 1209.00
06 Feb, 2025 42.2 42.78 41.85 42.2 3254.00
05 Feb, 2025 42.57 43.82 42.01 43.03 4343.00
04 Feb, 2025 42.98 43.23 41.62 43.05 2084.00
03 Feb, 2025 42.65 43.43 41.0 42.96 10.88 Thousand
31 Jan, 2025 43.92 44.45 43.9 43.96 1388.00
30 Jan, 2025 44.44 44.44 43.91 44.25 978.00