UMT United Mobility Technology AG (UMDK)
EUR 0.35
(20.0%)
EUR 0.35
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 2.85 | 2.85 | 2.8 | 2.84 | 3106.00 |
| 09 Jan, 2020 | 2.85 | 2.87 | 2.83 | 2.87 | 5410.00 |
| 08 Jan, 2020 | 2.86 | 2.98 | 2.85 | 2.95 | 3040.00 |
| 07 Jan, 2020 | 3.05 | 3.05 | 2.93 | 3.0 | 5300.00 |
| 06 Jan, 2020 | 3.05 | 3.05 | 2.95 | 2.97 | 3526.00 |
| 03 Jan, 2020 | 3.05 | 3.05 | 2.94 | 3.0 | 2825.00 |
| 02 Jan, 2020 | 3.1 | 3.1 | 3.01 | 3.02 | 3285.00 |
| 30 Dec, 2019 | 3.18 | 3.18 | 3.01 | 3.08 | 5214.00 |
| 27 Dec, 2019 | 3.15 | 3.15 | 3.01 | 3.11 | 2830.00 |
| 23 Dec, 2019 | 2.95 | 3.12 | 2.95 | 3.12 | 9302.00 |
UN0
UN9
UNH
TY3S
UBK
ULC