UMT United Mobility Technology AG (UMDK)
EUR 0.35
(20.0%)
EUR 0.35
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2019 | 3.13 | 3.13 | 2.94 | 3.02 | 5817.00 |
| 19 Dec, 2019 | 3.03 | 3.3 | 3.0 | 3.06 | 11.35 Thousand |
| 18 Dec, 2019 | 3.13 | 3.13 | 2.99 | 3.13 | 2775.00 |
| 17 Dec, 2019 | 3.0 | 3.08 | 3.0 | 3.06 | 7000.00 |
| 16 Dec, 2019 | 3.06 | 3.2 | 3.06 | 3.1 | 6256.00 |
| 13 Dec, 2019 | 2.94 | 3.1 | 2.94 | 3.05 | 1457.00 |
| 12 Dec, 2019 | 3.02 | 3.08 | 2.92 | 3.02 | 5296.00 |
| 11 Dec, 2019 | 3.09 | 3.34 | 3.09 | 3.1 | 12.22 Thousand |
| 10 Dec, 2019 | 3.18 | 3.26 | 3.03 | 3.2 | 3691.00 |
| 09 Dec, 2019 | 3.36 | 3.37 | 3.14 | 3.14 | 6998.00 |
UN0
UN9
UNH
TY3S
UBK
ULC