UMT United Mobility Technology AG (UMDK)
EUR 0.35
(20.0%)
EUR 0.35
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2019 | 3.29 | 3.43 | 3.29 | 3.3 | 4784.00 |
| 04 Dec, 2019 | 3.46 | 3.57 | 3.35 | 3.38 | 13.26 Thousand |
| 03 Dec, 2019 | 3.61 | 3.61 | 3.45 | 3.53 | 11.47 Thousand |
| 02 Dec, 2019 | 3.61 | 3.78 | 3.5 | 3.78 | 3236.00 |
| 29 Nov, 2019 | 3.48 | 3.58 | 3.4 | 3.45 | 11.71 Thousand |
| 28 Nov, 2019 | 3.72 | 3.72 | 3.49 | 3.49 | 5838.00 |
| 27 Nov, 2019 | 3.79 | 3.79 | 3.61 | 3.71 | 545.00 |
| 26 Nov, 2019 | 3.89 | 3.89 | 3.63 | 3.63 | 210.00 |
| 25 Nov, 2019 | 3.77 | 4.13 | 3.76 | 3.76 | 11.45 Thousand |
| 22 Nov, 2019 | 3.75 | 3.75 | 3.5 | 3.75 | 1685.00 |
UN0
UN9
UNH
TY3S
UBK
ULC