UMT United Mobility Technology AG (UMDK)
EUR 0.35
(20.0%)
EUR 0.35
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 3.02 | 3.02 | 2.8 | 2.8 | 18.48 Thousand |
| 06 Feb, 2020 | 2.98 | 3.02 | 2.98 | 2.98 | 204.00 |
| 05 Feb, 2020 | 2.92 | 3.0 | 2.82 | 3.0 | 12.13 Thousand |
| 04 Feb, 2020 | 3.08 | 3.14 | 3.02 | 3.02 | 2778.00 |
| 03 Feb, 2020 | 2.94 | 2.98 | 2.8 | 2.98 | 11.3 Thousand |
| 31 Jan, 2020 | 2.98 | 3.0 | 2.96 | 2.96 | 325.00 |
| 30 Jan, 2020 | 2.8 | 2.98 | 2.8 | 2.98 | 72.00 |
| 29 Jan, 2020 | 2.9 | 2.92 | 2.82 | 2.92 | 2918.00 |
| 28 Jan, 2020 | 2.74 | 3.0 | 2.72 | 3.0 | 6373.00 |
| 27 Jan, 2020 | 2.84 | 2.84 | 2.8 | 2.8 | 2226.00 |
UN0
UN9
UNH
TY3S
UBK
ULC