UmweltBank AG (UBK)

EUR 5.22

(1.56%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2005 13.54 13.54 12.6 13.29 9545.00
12 Oct, 2005 14.3 14.3 14.3 14.3 892.00
11 Oct, 2005 13.55 13.55 13.55 13.55 10.00
10 Oct, 2005 13.54 13.54 13.54 13.54 2087.00
07 Oct, 2005 12.7 12.7 12.7 12.7 1049.00
05 Oct, 2005 12.28 12.4 12.28 12.4 157.00
04 Oct, 2005 12.85 12.85 12.85 12.85 1836.00
03 Oct, 2005 12.49 12.49 12.49 12.49 524.00
30 Sep, 2005 12.58 12.58 12.58 12.58 524.00
29 Sep, 2005 11.92 11.92 11.92 11.92 913.00