UmweltBank AG (UBK)

EUR 5.22

(1.56%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2005 12.82 12.86 12.77 12.86 1521.00
04 Nov, 2005 13.24 13.24 13.24 13.24 1049.00
28 Oct, 2005 12.87 12.87 12.87 12.87 1311.00
27 Oct, 2005 12.76 13.08 12.76 13.08 157.00
26 Oct, 2005 13.25 13.25 12.76 12.76 2098.00
24 Oct, 2005 12.87 12.87 12.87 12.87 79.00
20 Oct, 2005 12.6 13.45 12.6 13.45 1757.00
19 Oct, 2005 12.87 12.87 12.49 12.49 420.00
18 Oct, 2005 13.1 13.43 13.1 13.43 524.00
17 Oct, 2005 12.87 12.87 12.87 12.87 1678.00