UmweltBank AG (UBK)

EUR 5.22

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2005 11.92 11.92 11.92 11.92 1626.00
12 Dec, 2005 12.56 12.56 12.56 12.56 2098.00
06 Dec, 2005 11.92 11.92 11.92 11.92 813.00
02 Dec, 2005 11.39 11.39 11.39 11.39 2098.00
01 Dec, 2005 11.78 11.78 11.51 11.51 1049.00
30 Nov, 2005 11.44 11.44 11.44 11.44 1049.00
23 Nov, 2005 12.39 12.39 12.39 12.39 1044.00
21 Nov, 2005 12.11 12.11 12.11 12.11 760.00
16 Nov, 2005 12.38 12.38 12.38 12.38 797.00
15 Nov, 2005 12.78 12.78 11.97 12.22 3724.00