UmweltBank AG (UBK.DE)
EUR 6.2
(-0.32%)
EUR 6.2
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 7.3 | 7.64 | 7.3 | 7.6 | 12.55 Thousand |
| 08 Nov, 2023 | 6.9 | 7.28 | 6.7 | 7.18 | 6341.00 |
| 07 Nov, 2023 | 6.86 | 6.9 | 6.72 | 6.78 | 2200.00 |
| 06 Nov, 2023 | 6.92 | 6.92 | 6.52 | 6.66 | 7038.00 |
| 03 Nov, 2023 | 6.9 | 6.9 | 6.62 | 6.62 | 5934.00 |
| 02 Nov, 2023 | 7.34 | 7.34 | 6.5 | 6.88 | 21.02 Thousand |
| 01 Nov, 2023 | 7.4 | 7.46 | 7.2 | 7.22 | 4284.00 |
| 31 Oct, 2023 | 7.3 | 7.3 | 7.26 | 7.26 | 293.00 |
| 30 Oct, 2023 | 7.5 | 7.5 | 7.26 | 7.3 | 3158.00 |
| 27 Oct, 2023 | 7.48 | 7.5 | 7.22 | 7.3 | 3634.00 |
LVMUY
ATIW
AWHCL
MRD
600683
002539