UmweltBank AG (UBK.DE)
EUR 6.2
(-0.32%)
EUR 6.2
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 7.68 | 7.68 | 7.44 | 7.54 | 12.99 Thousand |
| 25 Oct, 2023 | 7.7 | 7.7 | 7.5 | 7.6 | 5962.00 |
| 24 Oct, 2023 | 7.52 | 7.76 | 7.5 | 7.76 | 2652.00 |
| 23 Oct, 2023 | 7.52 | 7.62 | 7.52 | 7.58 | 603.00 |
| 20 Oct, 2023 | 7.6 | 7.6 | 7.5 | 7.56 | 1222.00 |
| 19 Oct, 2023 | 7.92 | 7.92 | 7.46 | 7.56 | 7673.00 |
| 18 Oct, 2023 | 8.0 | 8.0 | 7.8 | 7.84 | 2796.00 |
| 17 Oct, 2023 | 7.98 | 8.0 | 7.84 | 7.92 | 8857.00 |
| 16 Oct, 2023 | 8.2 | 8.2 | 7.78 | 7.78 | 8947.00 |
| 13 Oct, 2023 | 8.16 | 8.18 | 8.0 | 8.06 | 4001.00 |
LVMUY
ATIW
AWHCL
MRD
600683
002539