UmweltBank AG (UBK.DE)
EUR 6.2
(-0.32%)
EUR 6.2
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 8.02 | 8.02 | 7.64 | 7.72 | 2067.00 |
| 06 Dec, 2023 | 7.9 | 7.98 | 7.82 | 7.96 | 4791.00 |
| 05 Dec, 2023 | 7.72 | 7.86 | 7.72 | 7.86 | 807.00 |
| 04 Dec, 2023 | 7.8 | 7.9 | 7.7 | 7.9 | 1222.00 |
| 01 Dec, 2023 | 7.58 | 7.86 | 7.54 | 7.74 | 16.84 Thousand |
| 30 Nov, 2023 | 7.8 | 7.8 | 7.56 | 7.56 | 4667.00 |
| 29 Nov, 2023 | 7.86 | 7.86 | 7.86 | 7.86 | - |
| 28 Nov, 2023 | 7.84 | 7.86 | 7.8 | 7.86 | 1271.00 |
| 27 Nov, 2023 | 7.94 | 7.94 | 7.8 | 7.86 | 316.00 |
| 24 Nov, 2023 | 8.0 | 8.0 | 7.8 | 7.86 | 363.00 |
LVMUY
ATIW
AWHCL
MRD
600683
002539