UmweltBank AG (UBK)
EUR 4.4
(1.62%)
EUR 4.4
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 5.98 | 6.0 | 5.96 | 6.0 | 3006.00 |
| 26 Jul, 2024 | 6.06 | 6.1 | 5.94 | 6.0 | 2647.00 |
| 25 Jul, 2024 | 6.0 | 6.0 | 5.98 | 6.0 | 3249.00 |
| 24 Jul, 2024 | 5.98 | 6.1 | 5.98 | 6.04 | 1534.00 |
| 23 Jul, 2024 | 6.04 | 6.06 | 5.92 | 6.04 | 2040.00 |
| 22 Jul, 2024 | 6.04 | 6.04 | 5.88 | 5.94 | 5655.00 |
| 19 Jul, 2024 | 5.92 | 6.04 | 5.88 | 5.94 | 2075.00 |
| 18 Jul, 2024 | 6.08 | 6.12 | 5.88 | 6.02 | 4480.00 |
| 17 Jul, 2024 | 6.06 | 6.06 | 5.9 | 6.0 | 11.12 Thousand |
| 16 Jul, 2024 | 6.08 | 6.16 | 6.06 | 6.1 | 8920.00 |
ULC
UMDK
UN0
TTR1
TUI1
TY3S