Under Armour, Inc. (U9R.DE)
EUR 6.98
(2.32%)
EUR 6.98
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 7.4 | 7.59 | 7.4 | 7.59 | 140.00 |
| 08 Jan, 2024 | 7.13 | 7.43 | 7.13 | 7.43 | 138.00 |
| 05 Jan, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| 04 Jan, 2024 | 7.42 | 7.42 | 7.26 | 7.3 | 1040.00 |
| 03 Jan, 2024 | 7.87 | 8.03 | 7.49 | 7.49 | 33.00 |
| 02 Jan, 2024 | 8.06 | 8.06 | 7.97 | 7.97 | 12.00 |
| 29 Dec, 2023 | 8.01 | 8.01 | 7.98 | 7.98 | - |
| 28 Dec, 2023 | 7.88 | 7.88 | 7.88 | 7.88 | 500.00 |
| 27 Dec, 2023 | 7.91 | 7.96 | 7.91 | 7.96 | - |
| 22 Dec, 2023 | 7.7 | 8.0 | 7.7 | 7.93 | 1380.00 |
TECHNOE
NRCA
EXIDEIND
SANOFI
MGROF
MIURF