Under Armour, Inc. (U9R.DE)

EUR 6.98

(2.32%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 8.33 8.33 8.33 8.33 -
20 Dec, 2023 8.45 8.59 8.44 8.59 1315.00
19 Dec, 2023 8.21 8.21 8.21 8.21 -
18 Dec, 2023 7.82 8.28 7.77 8.28 4694.00
15 Dec, 2023 7.74 7.87 7.74 7.87 400.00
14 Dec, 2023 7.78 7.84 7.78 7.84 -
13 Dec, 2023 7.56 7.56 7.56 7.56 -
12 Dec, 2023 7.82 7.98 7.58 7.63 14.00
11 Dec, 2023 7.85 8.09 7.85 7.96 -
08 Dec, 2023 7.75 7.87 7.75 7.87 -