Under Armour, Inc. (U9R.DE)
EUR 6.98
(2.32%)
EUR 6.98
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 6.99 | 7.12 | 6.99 | 7.12 | - |
| 22 Jan, 2024 | 6.8 | 7.01 | 6.8 | 7.01 | 470.00 |
| 19 Jan, 2024 | 6.8 | 6.8 | 6.8 | 6.8 | - |
| 18 Jan, 2024 | 6.73 | 6.89 | 6.73 | 6.89 | - |
| 17 Jan, 2024 | 6.74 | 6.79 | 6.74 | 6.79 | - |
| 16 Jan, 2024 | 7.28 | 7.28 | 6.8 | 6.8 | 1260.00 |
| 15 Jan, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 12 Jan, 2024 | 7.37 | 7.37 | 7.31 | 7.31 | - |
| 11 Jan, 2024 | 7.56 | 7.6 | 7.56 | 7.6 | 125.00 |
| 10 Jan, 2024 | 7.54 | 7.67 | 7.54 | 7.67 | - |
TECHNOE
NRCA
EXIDEIND
SANOFI
MGROF
MIURF