Under Armour, Inc. (U9R.DE)

EUR 6.98

(2.32%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 7.19 7.5 7.19 7.5 20.00
19 Feb, 2024 7.2 7.2 7.2 7.2 -
16 Feb, 2024 7.59 7.59 7.49 7.49 -
15 Feb, 2024 7.67 7.67 7.67 7.67 -
14 Feb, 2024 7.46 7.46 7.46 7.46 -
13 Feb, 2024 7.66 7.66 7.66 7.66 -
12 Feb, 2024 7.42 7.42 7.42 7.42 -
09 Feb, 2024 7.08 7.45 7.08 7.45 -
08 Feb, 2024 7.14 7.57 7.14 7.16 240.00
07 Feb, 2024 7.2 7.2 7.19 7.19 -