Under Armour, Inc. (U9R.DE)

EUR 6.98

(2.32%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 8.03 8.03 7.98 8.02 350.00
04 Mar, 2024 8.1 8.1 8.01 8.1 -
01 Mar, 2024 8.2 8.2 8.2 8.2 -
29 Feb, 2024 8.21 8.28 8.21 8.28 1182.00
28 Feb, 2024 8.12 8.12 8.09 8.09 -
27 Feb, 2024 7.77 8.18 7.77 8.18 2519.00
26 Feb, 2024 7.7 7.82 7.7 7.82 1240.00
23 Feb, 2024 7.69 7.69 7.69 7.69 -
22 Feb, 2024 7.57 7.76 7.57 7.76 3368.00
21 Feb, 2024 7.45 7.45 7.45 7.45 -