Under Armour, Inc. (U9R.DE)

EUR 6.98

(2.32%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 6.59 6.66 6.59 6.64 -
18 Mar, 2024 6.53 6.65 6.53 6.64 -
15 Mar, 2024 6.65 6.65 6.65 6.65 -
14 Mar, 2024 7.29 7.29 7.29 7.29 -
13 Mar, 2024 7.33 7.38 7.33 7.38 -
12 Mar, 2024 7.58 7.58 7.39 7.39 -
11 Mar, 2024 7.62 7.62 7.62 7.62 -
08 Mar, 2024 7.73 7.86 7.68 7.68 -
07 Mar, 2024 7.81 7.95 7.79 7.79 2806.00
06 Mar, 2024 7.9 7.91 7.84 7.84 200.00