Under Armour, Inc. (U9R.DE)

EUR 6.98

(2.32%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 6.41 6.52 6.41 6.52 500.00
03 Apr, 2024 6.5 6.5 6.5 6.5 -
02 Apr, 2024 6.8 6.8 6.8 6.8 -
28 Mar, 2024 6.68 6.87 6.68 6.86 1200.00
27 Mar, 2024 6.57 6.57 6.57 6.57 -
26 Mar, 2024 6.56 6.64 6.56 6.64 1500.00
25 Mar, 2024 6.59 6.59 6.59 6.59 -
22 Mar, 2024 6.63 6.64 6.61 6.62 -
21 Mar, 2024 6.63 6.81 6.63 6.72 3500.00
20 Mar, 2024 6.63 6.63 6.63 6.63 -