Under Armour, Inc. (U9R.DE)
EUR 6.98
(2.32%)
EUR 6.98
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 7.08 | 7.08 | 7.08 | 7.08 | - |
| 05 Feb, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 02 Feb, 2024 | 7.12 | 7.15 | 7.12 | 7.15 | - |
| 01 Feb, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| 31 Jan, 2024 | 7.24 | 7.27 | 7.24 | 7.27 | 1500.00 |
| 30 Jan, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 29 Jan, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 26 Jan, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | - |
| 25 Jan, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | - |
| 24 Jan, 2024 | 7.09 | 7.09 | 6.89 | 6.89 | - |
TECHNOE
NRCA
EXIDEIND
SANOFI
MGROF
MIURF