Under Armour, Inc. (U9R.DE)
EUR 6.98
(2.32%)
EUR 6.98
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | 20 Thousand |
| 06 Dec, 2023 | 7.59 | 7.59 | 7.59 | 7.59 | - |
| 05 Dec, 2023 | 7.81 | 7.9 | 7.81 | 7.9 | 100.00 |
| 04 Dec, 2023 | 7.86 | 8.01 | 7.84 | 7.84 | 1260.00 |
| 01 Dec, 2023 | 7.4 | 7.6 | 7.4 | 7.6 | 4400.00 |
| 30 Nov, 2023 | 7.42 | 7.55 | 7.42 | 7.55 | 300.00 |
| 29 Nov, 2023 | 7.27 | 7.46 | 7.27 | 7.46 | - |
| 28 Nov, 2023 | 7.2 | 7.38 | 7.2 | 7.28 | 350.00 |
| 27 Nov, 2023 | 6.88 | 7.28 | 6.88 | 7.24 | - |
| 24 Nov, 2023 | 6.96 | 6.98 | 6.96 | 6.98 | 200.00 |
TECHNOE
NRCA
EXIDEIND
SANOFI
MGROF
MIURF