Under Armour, Inc. (U9R.DE)

EUR 6.98

(2.32%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 6.8 6.8 6.8 6.8 -
08 Nov, 2023 6.71 6.92 6.6 6.6 1000.00
07 Nov, 2023 6.52 6.52 6.52 6.52 -
06 Nov, 2023 6.66 6.66 6.66 6.66 -
03 Nov, 2023 6.57 6.8 6.57 6.8 -
02 Nov, 2023 6.38 6.56 6.38 6.56 3000.00
01 Nov, 2023 6.46 6.46 6.3 6.3 -
31 Oct, 2023 6.35 6.42 6.35 6.42 2000.00
30 Oct, 2023 6.19 6.19 6.19 6.19 -
27 Oct, 2023 6.82 6.82 6.2 6.2 -