Under Armour, Inc. (U9R.DE)

EUR 6.98

(2.32%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 6.78 6.91 6.78 6.91 -
25 Oct, 2023 6.73 6.86 6.73 6.86 10 Thousand
24 Oct, 2023 6.65 6.9 6.65 6.79 5000.00
23 Oct, 2023 6.79 6.79 6.79 6.79 -
20 Oct, 2023 6.87 6.97 6.84 6.91 98.5 Thousand
19 Oct, 2023 6.82 6.98 6.82 6.98 -
18 Oct, 2023 6.88 6.91 6.8 6.91 -
17 Oct, 2023 6.53 7.09 6.53 7.05 40 Thousand
16 Oct, 2023 6.19 6.59 6.19 6.59 44.00
13 Oct, 2023 6.19 6.24 6.19 6.24 5000.00