Under Armour, Inc. (U9R.DE)

EUR 6.98

(2.32%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 6.26 6.45 6.26 6.45 200.00
11 Oct, 2023 6.16 6.3 6.16 6.3 -
10 Oct, 2023 6.32 6.32 6.32 6.32 -
09 Oct, 2023 6.19 6.27 6.19 6.27 7000.00
06 Oct, 2023 6.17 6.24 6.17 6.22 31 Thousand
05 Oct, 2023 6.19 6.37 6.15 6.15 400.00
04 Oct, 2023 6.14 6.27 6.14 6.27 -
03 Oct, 2023 6.3 6.3 6.2 6.2 -
02 Oct, 2023 6.41 6.51 6.37 6.38 370.00
29 Sep, 2023 6.33 6.5 6.33 6.5 14.2 Thousand