Under Armour, Inc. (U9R.DE)

EUR 6.98

(2.32%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 6.22 6.22 6.22 6.22 -
27 Jun, 2024 6.51 6.51 6.39 6.39 -
26 Jun, 2024 6.42 6.42 6.42 6.42 -
25 Jun, 2024 6.58 6.58 6.58 6.58 -
24 Jun, 2024 6.4 6.4 6.4 6.4 -
21 Jun, 2024 6.46 6.58 6.46 6.54 -
20 Jun, 2024 6.41 6.54 6.41 6.53 -
19 Jun, 2024 6.4 6.4 6.39 6.39 -
18 Jun, 2024 6.41 6.41 6.41 6.41 -
17 Jun, 2024 6.18 6.18 6.18 6.18 -