Under Armour, Inc. (U9R.DE)

EUR 6.98

(2.32%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 6.2 6.2 6.2 6.2 -
25 Jul, 2024 5.96 6.25 5.96 6.25 -
24 Jul, 2024 5.97 6.02 5.97 6.02 -
23 Jul, 2024 5.93 6.06 5.93 6.06 -
22 Jul, 2024 6.1 6.1 6.09 6.09 -
19 Jul, 2024 6.03 6.03 6.03 6.03 -
18 Jul, 2024 6.25 6.25 6.25 6.25 -
17 Jul, 2024 6.05 6.28 6.05 6.28 -
16 Jul, 2024 6.0 6.1 6.0 6.1 -
15 Jul, 2024 6.26 6.26 6.02 6.02 -