Under Armour, Inc. (U9R.DE)

EUR 6.98

(2.32%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 6.98 6.98 6.98 6.98 -
08 Aug, 2024 6.0 7.06 6.0 7.06 1000.00
07 Aug, 2024 5.92 6.09 5.92 5.93 -
06 Aug, 2024 5.83 6.0 5.83 6.0 -
05 Aug, 2024 5.82 5.82 5.64 5.64 400.00
02 Aug, 2024 6.19 6.19 6.19 6.19 -
01 Aug, 2024 6.34 6.34 6.34 6.34 -
31 Jul, 2024 6.39 6.49 6.39 6.49 50.00
30 Jul, 2024 6.33 6.45 6.33 6.45 -
29 Jul, 2024 6.26 6.36 6.26 6.36 8.00