Under Armour, Inc. (U9R.DE)

EUR 6.98

(2.32%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 6.38 6.38 6.3 6.31 -
11 Jul, 2024 6.3 6.42 6.3 6.42 -
10 Jul, 2024 6.23 6.31 6.23 6.28 -
09 Jul, 2024 6.23 6.27 6.23 6.27 1500.00
08 Jul, 2024 5.84 6.25 5.84 6.25 -
05 Jul, 2024 5.96 5.96 5.96 5.96 -
04 Jul, 2024 5.95 5.95 5.95 5.95 -
03 Jul, 2024 5.94 5.94 5.94 5.94 -
02 Jul, 2024 6.01 6.01 6.01 6.01 -
01 Jul, 2024 6.2 6.2 6.01 6.07 -