Under Armour, Inc. (U9R.DE)

EUR 6.98

(2.32%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 6.22 6.22 6.22 6.22 -
13 Jun, 2024 6.23 6.28 6.23 6.28 700.00
12 Jun, 2024 6.28 6.31 6.28 6.31 -
11 Jun, 2024 6.26 6.32 6.26 6.3 20.00
10 Jun, 2024 6.36 6.37 6.33 6.33 -
07 Jun, 2024 6.32 6.32 6.32 6.32 -
06 Jun, 2024 6.29 6.34 6.29 6.33 800.00
05 Jun, 2024 6.41 6.41 6.41 6.41 -
04 Jun, 2024 6.35 6.35 6.35 6.35 -
03 Jun, 2024 6.6 6.6 6.6 6.6 -