Under Armour, Inc. (U9R.DE)

EUR 6.98

(2.32%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 6.34 6.34 6.31 6.31 -
30 May, 2024 6.29 6.29 6.29 6.29 -
29 May, 2024 6.2 6.4 6.2 6.4 -
28 May, 2024 6.04 6.21 6.04 6.19 12 Thousand
27 May, 2024 6.05 6.05 6.05 6.05 -
24 May, 2024 6.24 6.3 6.1 6.1 1000.00
23 May, 2024 6.33 6.33 6.17 6.18 -
22 May, 2024 6.27 6.38 6.27 6.38 6200.00
21 May, 2024 6.09 6.24 6.09 6.23 1000.00
20 May, 2024 6.19 6.19 6.19 6.19 -