Under Armour, Inc. (U9R.DE)

EUR 6.98

(2.32%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 7.4 7.63 7.4 7.63 -
22 Aug, 2024 7.46 7.55 7.46 7.55 -
21 Aug, 2024 7.47 7.54 7.47 7.54 -
20 Aug, 2024 7.43 7.43 7.43 7.43 -
19 Aug, 2024 7.16 7.46 7.16 7.45 -
16 Aug, 2024 7.34 7.34 7.34 7.34 -
15 Aug, 2024 7.13 7.13 7.13 7.13 -
14 Aug, 2024 7.3 7.3 7.19 7.21 700.00
13 Aug, 2024 7.11 7.34 7.11 7.34 10.00
12 Aug, 2024 7.16 7.43 7.16 7.43 1000.00