Airports of Thailand Public Company Limited (TX3A.F)

EUR 0.96

(2.67%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1.63 1.63 1.62 1.63 -
18 Dec, 2023 1.64 1.65 1.63 1.65 -
15 Dec, 2023 1.66 1.66 1.65 1.66 -
14 Dec, 2023 1.61 1.62 1.6 1.61 1047.00
13 Dec, 2023 1.59 1.59 1.58 1.59 -
12 Dec, 2023 1.61 1.62 1.6 1.6 -
11 Dec, 2023 1.64 1.64 1.63 1.64 -
08 Dec, 2023 1.63 1.64 1.62 1.62 -
07 Dec, 2023 1.64 1.64 1.63 1.64 -
06 Dec, 2023 1.64 1.65 1.63 1.64 -