Airports of Thailand Public Company Limited (TX3A.F)
EUR 0.96
(2.67%)
EUR 0.96
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1.73 | 1.74 | 1.69 | 1.7 | - |
| 04 Jan, 2024 | 1.73 | 1.73 | 1.7 | 1.71 | - |
| 03 Jan, 2024 | 1.72 | 1.73 | 1.71 | 1.71 | - |
| 02 Jan, 2024 | 1.71 | 1.71 | 1.58 | 1.68 | 3000.00 |
| 29 Dec, 2023 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 28 Dec, 2023 | 1.64 | 1.64 | 1.58 | 1.58 | - |
| 27 Dec, 2023 | 1.65 | 1.65 | 1.63 | 1.64 | - |
| 22 Dec, 2023 | 1.64 | 1.65 | 1.63 | 1.64 | - |
| 21 Dec, 2023 | 1.63 | 1.65 | 1.62 | 1.64 | - |
| 20 Dec, 2023 | 1.62 | 1.62 | 1.61 | 1.61 | - |
PROCLB
3282
603089
000409
CMDRF
RMLFF