Airports of Thailand Public Company Limited (TX3A.F)

EUR 0.96

(2.67%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1.63 1.63 1.62 1.63 -
04 Dec, 2023 1.64 1.64 1.62 1.63 50.00
01 Dec, 2023 1.58 1.6 1.57 1.6 -
30 Nov, 2023 1.61 1.62 1.59 1.6 600.00
29 Nov, 2023 1.61 1.62 1.6 1.6 -
28 Nov, 2023 1.67 1.67 1.63 1.64 -
27 Nov, 2023 1.54 1.54 1.54 1.54 -
24 Nov, 2023 1.68 1.68 1.66 1.67 200.00
23 Nov, 2023 1.65 1.69 1.65 1.67 -
22 Nov, 2023 1.78 1.78 1.76 1.78 -