Airports of Thailand Public Company Limited (TX3A.F)

EUR 0.96

(2.67%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1.86 1.86 1.84 1.85 -
25 Sep, 2023 1.87 1.87 1.86 1.87 200.00
22 Sep, 2023 1.88 1.88 1.85 1.86 -
21 Sep, 2023 1.87 1.89 1.87 1.87 -
20 Sep, 2023 1.86 1.87 1.83 1.85 500.00
19 Sep, 2023 1.9 1.9 1.88 1.88 -
18 Sep, 2023 1.91 1.92 1.91 1.91 -
15 Sep, 2023 1.92 1.94 1.9 1.92 -
14 Sep, 2023 1.91 1.93 1.88 1.88 5000.00