Airports of Thailand Public Company Limited (TX3A.F)

EUR 0.96

(2.67%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1.76 1.77 1.76 1.77 -
23 Oct, 2023 1.78 1.78 1.78 1.78 -
20 Oct, 2023 1.8 1.8 1.78 1.78 -
19 Oct, 2023 1.83 1.83 1.81 1.82 -
18 Oct, 2023 1.84 1.85 1.83 1.85 -
17 Oct, 2023 1.84 1.85 1.83 1.83 -
16 Oct, 2023 1.81 1.81 1.79 1.8 -
13 Oct, 2023 1.84 1.85 1.84 1.85 -
12 Oct, 2023 1.84 1.85 1.83 1.84 -
11 Oct, 2023 1.85 1.85 1.83 1.83 -