Airports of Thailand Public Company Limited (TX3A.F)

EUR 0.96

(2.67%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1.8 1.81 1.79 1.81 -
20 Nov, 2023 1.85 1.86 1.84 1.85 -
17 Nov, 2023 1.85 1.87 1.85 1.86 -
16 Nov, 2023 1.84 1.86 1.83 1.86 -
15 Nov, 2023 1.83 1.84 1.82 1.83 -
14 Nov, 2023 1.82 1.83 1.81 1.82 -
13 Nov, 2023 1.8 1.83 1.79 1.82 -
10 Nov, 2023 1.85 1.85 1.81 1.81 -
09 Nov, 2023 1.86 1.87 1.85 1.86 -
08 Nov, 2023 1.86 1.87 1.85 1.86 -