Airports of Thailand Public Company Limited (TX3A.F)

EUR 0.96

(2.67%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 1.64 1.65 1.62 1.62 -
18 Jan, 2024 1.64 1.65 1.63 1.65 -
17 Jan, 2024 1.66 1.67 1.64 1.64 -
16 Jan, 2024 1.7 1.71 1.69 1.69 1809.00
15 Jan, 2024 1.7 1.7 1.69 1.69 -
12 Jan, 2024 1.69 1.7 1.68 1.7 50.00
11 Jan, 2024 1.69 1.69 1.67 1.68 3940.00
10 Jan, 2024 1.7 1.71 1.69 1.69 -
09 Jan, 2024 1.71 1.72 1.64 1.64 -
08 Jan, 2024 1.71 1.71 1.66 1.66 -