Airports of Thailand Public Company Limited (TX3A.F)

EUR 0.96

(2.67%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1.59 1.59 1.59 1.59 -
15 Feb, 2024 1.64 1.69 1.58 1.59 -
14 Feb, 2024 1.59 1.64 1.59 1.64 -
13 Feb, 2024 1.64 1.69 1.59 1.59 -
12 Feb, 2024 1.64 1.64 1.64 1.64 750.00
09 Feb, 2024 1.64 1.64 1.64 1.64 -
08 Feb, 2024 1.64 1.64 1.62 1.62 -
07 Feb, 2024 1.64 1.64 1.64 1.64 -
06 Feb, 2024 1.66 1.66 1.64 1.64 120.00
05 Feb, 2024 1.6 1.66 1.6 1.66 5000.00