Airports of Thailand Public Company Limited (TX3A.F)

EUR 0.96

(2.67%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1.69 1.74 1.6 1.69 2500.00
29 Feb, 2024 1.69 1.69 1.59 1.69 -
28 Feb, 2024 1.69 1.69 1.68 1.69 -
27 Feb, 2024 1.61 1.71 1.61 1.69 40.00
26 Feb, 2024 1.71 1.71 1.61 1.61 -
23 Feb, 2024 1.67 1.71 1.67 1.71 -
22 Feb, 2024 1.67 1.67 1.67 1.67 -
21 Feb, 2024 1.67 1.67 1.67 1.67 274.00
20 Feb, 2024 1.67 1.67 1.67 1.67 -
19 Feb, 2024 1.59 1.69 1.59 1.68 -